Northrop Grumman - Preço Das Ações

Preço das Ações
472.82
Mudança Diária
3.76 0.80%
Mensal
0.48%
Anual
6.71%
Q2 Previsão
465.09
Preço Chg Dia Ano Data
American Airlines 14.21 -0.31 -2.10% -1.22% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
AAR 72.30 0.78 1.09% 33.96% 2024-05-21
Alaska Air 43.85 -0.04 -0.09% -2.38% 2024-05-21
AeroVironment 196.72 -0.43 -0.22% 80.08% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
Boeing 186.19 -0.48 -0.26% -9.58% 2024-05-21
Booz Allen Hamilton 153.95 -0.04 -0.02% 65.23% 2024-05-21
Caci International 426.07 -1.18 -0.28% 40.96% 2024-05-21
Curtiss-Wright 284.30 4.91 1.76% 72.55% 2024-05-21
Delta Air Lines 52.42 -0.51 -0.96% 47.83% 2024-05-21
General Dynamics 298.61 -1.30 -0.43% 40.51% 2024-05-21
Garmin 170.21 0.15 0.09% 62.38% 2024-05-21
Heico 216.39 1.39 0.65% 20.93% 2024-05-21
Huntington Ingalls Industries 255.58 -0.09 -0.03% 25.72% 2024-05-21
Thales 167.65 -1.35 -0.80% 19.79% 2024-05-21
Honeywell International 203.53 -1.09 -0.53% 3.35% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 70.57 -0.81 -1.13% -2.98% 2024-05-21
JetBlue Airways 5.82 -0.02 -0.34% -16.14% 2024-05-21
Leidos 149.98 0.65 0.44% 87.45% 2024-05-21
Lockheed Martin 467.73 0.93 0.20% 2.86% 2024-05-21
Southwest Airlines 28.03 -0.16 -0.55% -4.40% 2024-05-21
Mercury Systems 31.90 -0.55 -1.69% -23.39% 2024-05-21
MTU Aero Engines AG 229.70 -2.40 -1.03% -0.04% 2024-05-21
Northrop Grumman 472.82 3.76 0.80% 6.71% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Science Applications International 137.02 -0.18 -0.13% 39.15% 2024-05-21
Spirit AeroSystems 31.02 0.01 0.03% 16.70% 2024-05-21
TransDigm 1,335.09 22.09 1.68% 65.25% 2024-05-21
Triumph 14.97 -0.09 -0.56% 21.57% 2024-05-21
Textron 89.12 0.15 0.16% 37.59% 2024-05-21
Woodward 182.18 0.75 0.41% 66.24% 2024-05-21

Preço Dia Ano Data
US500 5316 8.59 0.16% 26.81% 2024-05-21